Nvidia



Pe Perubahan Tanggal
Advanced Micro Devices 102.41 95.05 2024-12
Analog Devices 64.95 8.04 2024-11
Apple 31.9 3.57 2024-12
Applied Materials 18.91 3.8 2024-10
Arista Networks 53.08 3.3 2024-12
ARM Holdings 203.94 0.31 2024-12
ASML Holding 31.5 7.06 2025-03
Broadcom 171.53 9.75 2025-01
Cadence Design Systems 65.99 4.1 2024-12
Cirrus Logic 18.12 4.89 2024-12
Cisco Systems 25.49 4.51 2024-10
Coherent 90 0 2024-06
Diodes 46.72 15.91 2024-12
GigaDevice Semiconductor 173.27 125.54 2024-09
Hygon Information Technology 170.24 0.03 2025-03
IBM 36.06 12.87 2024-12
Intel 97.75 7.62 2024-12
Jentech Precision 40.55 36.34 2024-12
Juniper Networks 42.34 7.03 2024-12
KLA-Tencor 28.8 0.02 2024-12
Lam Research 22.09 6.04 2024-12
Lattice Semiconductor 118.74 79.81 2024-12
MACOM Technology Solutions 124.79 12.04 2024-09
Marvell Technology 22.84 2.91 2020-10
MaxLinear 27.81 0 2024-09
Microchip Technology 85.38 45.38 2024-12
Micron Technology 21 3.47 2025-02
Microsoft 30.24 6.23 2024-12
Monolithic Power Systems 15.77 50.9 2024-12
NetApp 21.33 2.78 2024-10
Nova Measuring Instruments 36.87 0.17 2024-12
Nvidia 47.4 5.51 2025-01
NXP Semiconductors 19.53 0.31 2024-12
Qorvo 255.71 232.03 2024-12
Qualcomm 16.54 5.22 2024-12
Rambus 31.32 1.5 2024-12
Seagate Technology 22.3 47.02 2024-12
Semiconductor Manufacturing International 216.02 24.02 2024-12
Semtech 25.32 12.77 2023-01
Silicon Laboratories 54.92 0 2024-09
Silicon Motion Technology 7.67 4.36 2024-12
Skyworks Solutions 19.81 0.6 2024-12
Solaredge Technologies 25.3 0 2024-12
STMicroelectronics 7.83 1.02 2024-09
STMicroelectronics 7.83 0.14 2024-09
STMicroelectronics 10.28 2.46 2024-12
Super Micro Computer 14.98 0.35 2024-12
Synaptics 16.77 3.59 2024-12
Synopsys 52.46 0.2 2024-10
Texas Instruments 34.58 0.27 2024-12
Tongwei Co 20.95 0 2024-09
Tower Semiconductor 10.01 0.03 2024-09
Trina Solar 21.15 0.11 2024-09
Tsec 58.05 8.43 2024-09
Vishay Intertechnology 27.22 11.87 2024-09
Western Digital 11.89 39.27 2024-12
Will Semiconductor 50.44 21.99 2024-12
Xiaomi 49.46 6.89 2024-12
Xinyi Solar 5.88 2.48 2024-06



Nvidia - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Apr 2025.