Nvidia



Pe Perubahan Tanggal
Advanced Micro Devices 107.98 89.49 2024-09
Analog Devices 64.95 8.04 2024-11
Apple 37.14 1.67 2024-09
Applied Materials 18.91 3.8 2024-10
Arista Networks 53.08 3.3 2024-12
ARM Holdings 203.94 0.31 2024-12
ASML Holding 43.53 9.86 2024-09
Broadcom 171.53 9.75 2025-01
Cadence Design Systems 79.02 8.93 2024-09
Cirrus Logic 16.91 6.1 2024-09
Cisco Systems 25.49 4.51 2024-10
Coherent 90 0 2024-06
Diodes 46.72 15.91 2024-12
GigaDevice Semiconductor 173.27 125.54 2024-09
Hygon Information Technology 184.48 17.67 2024-09
IBM 30.09 6.9 2024-09
Intel 97.75 7.62 2024-12
Jentech Precision 40.55 36.34 2024-12
Juniper Networks 49.37 3.66 2024-09
KLA-Tencor 28.8 0.02 2024-12
Lam Research 23.37 4.76 2024-09
Lattice Semiconductor 54.97 16.04 2024-09
MACOM Technology Solutions 124.79 12.04 2024-09
Marvell Technology 22.84 2.91 2020-10
MaxLinear 27.81 0 2024-09
Microchip Technology 31.99 5.7 2024-09
Micron Technology 21 3.47 2025-02
Microsoft 34.79 1.68 2024-09
Monolithic Power Systems 66.68 10.65 2024-09
NetApp 21.33 2.78 2024-10
Nova Measuring Instruments 36.87 0.17 2024-12
Nvidia 47.4 5.51 2025-01
NXP Semiconductors 19.85 2.58 2024-09
Qorvo 23.68 0 2024-06
Qualcomm 17.17 4.59 2024-09
Rambus 32.82 14.91 2024-09
Seagate Technology 69.32 46.04 2024-09
Semiconductor Manufacturing International 216.02 24.02 2024-12
Semtech 25.32 12.77 2023-01
Silicon Laboratories 54.92 0 2024-09
Silicon Motion Technology 12.03 33.73 2024-09
Skyworks Solutions 24 3.59 2024-09
Solaredge Technologies 25.3 0 2024-12
STMicroelectronics 7.83 1.02 2024-09
STMicroelectronics 7.83 0.14 2024-09
STMicroelectronics 10.28 2.46 2024-12
Super Micro Computer 15.33 63.7 2024-06
Synaptics 24.55 24.32 2024-09
Synopsys 52.46 0.2 2024-10
Texas Instruments 35.8 5.5 2024-09
Tongwei Co 20.95 0 2024-09
Tower Semiconductor 10.01 0.03 2024-09
Trina Solar 21.15 0.11 2024-09
Tsec 58.05 8.43 2024-09
Vishay Intertechnology 27.22 11.87 2024-09
Western Digital 65.53 2.18 2024-12
Will Semiconductor 72.43 319.73 2024-09
Xiaomi 49.46 6.89 2024-12
Xinyi Solar 5.88 2.48 2024-06



Nvidia - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Apr 2025.